시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:46	9,220	700	- 7.06%	56,606	535
13:43	9,240	680	- 6.86%	56,540	535
13:40	9,240	680	- 6.86%	56,530	535
13:39	9,240	680	- 6.86%	56,504	534
13:37	9,240	680	- 6.86%	56,503	534
13:35	9,250	670	- 6.75%	56,483	534
13:32	9,250	670	- 6.75%	56,289	532
13:29	9,220	700	- 7.06%	56,159	531
13:27	9,220	700	- 7.06%	56,110	531
13:26	9,210	710	- 7.16%	56,086	530