시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:12	9,250	670	- 6.75%	57,122	540
14:07	9,220	700	- 7.06%	57,121	540
14:06	9,210	710	- 7.16%	57,113	540
14:04	9,220	700	- 7.06%	56,976	539
14:01	9,260	660	- 6.65%	56,889	538
14:00	9,250	670	- 6.75%	56,887	538
13:53	9,210	710	- 7.16%	56,874	538
13:52	9,200	720	- 7.26%	56,861	538
13:50	9,200	720	- 7.26%	56,743	537
13:49	9,210	710	- 7.16%	56,634	536