시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:26	9,210	710	- 7.16%	60,320	569
14:25	9,210	710	- 7.16%	60,212	568
14:23	9,170	750	- 7.56%	60,100	567
14:22	9,190	730	- 7.36%	59,861	565
14:20	9,190	730	- 7.36%	59,120	558
14:19	9,190	730	- 7.36%	59,114	558
14:17	9,210	710	- 7.16%	57,501	544
14:16	9,210	710	- 7.16%	57,469	543
14:15	9,250	670	- 6.75%	57,233	541
14:14	9,250	670	- 6.75%	57,125	540