시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	9,120	800	- 8.07%	62,012	585
14:38	9,130	790	- 7.96%	61,864	584
14:37	9,140	780	- 7.86%	61,565	581
14:36	9,140	780	- 7.86%	61,549	581
14:35	9,150	770	- 7.76%	61,522	580
14:34	9,170	750	- 7.56%	61,512	580
14:33	9,150	770	- 7.76%	61,510	580
14:32	9,170	750	- 7.56%	61,505	580
14:31	9,140	780	- 7.86%	61,502	580
14:27	9,220	700	- 7.06%	60,428	570