시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:56	9,040	880	- 8.87%	68,681	646
14:55	9,090	830	- 8.37%	67,612	636
14:53	9,100	820	- 8.27%	67,521	635
14:52	9,100	820	- 8.27%	67,123	631
14:49	9,140	780	- 7.86%	66,372	625
14:47	9,140	780	- 7.86%	66,367	625
14:44	9,120	800	- 8.07%	65,362	615
14:43	9,120	800	- 8.07%	65,332	615
14:42	9,110	810	- 8.17%	62,783	592
14:40	9,120	800	- 8.07%	62,250	587