시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:06	9,570	350	- 3.53%	5,940	57
09:05	9,500	420	- 4.23%	5,610	54
09:04	9,620	300	- 3.02%	3,514	34
09:03	9,700	220	- 2.22%	2,744	27
09:02	9,650	270	- 2.72%	1,744	17
09:01	9,710	210	- 2.12%	1,342	13
09:00	9,740	180	- 1.82%	1,055	10