시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	9,550	370	- 3.73%	8,886	85
09:15	9,540	380	- 3.83%	7,845	75
09:14	9,550	370	- 3.73%	7,829	75
09:13	9,550	370	- 3.73%	7,627	73
09:12	9,560	360	- 3.63%	7,463	72
09:11	9,510	410	- 4.13%	7,312	70
09:10	9,510	410	- 4.13%	7,071	68
09:09	9,550	370	- 3.73%	6,771	65
09:08	9,600	320	- 3.23%	6,445	62
09:07	9,590	330	- 3.33%	6,442	62