시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	9,650	270	- 2.72%	13,057	125
09:28	9,600	320	- 3.23%	11,068	106
09:27	9,620	300	- 3.02%	10,422	100
09:26	9,610	310	- 3.13%	10,261	98
09:25	9,570	350	- 3.53%	9,963	96
09:24	9,570	350	- 3.53%	9,679	93
09:20	9,540	380	- 3.83%	9,350	90
09:19	9,530	390	- 3.93%	9,334	90
09:18	9,550	370	- 3.73%	9,013	86
09:17	9,540	380	- 3.83%	8,991	86