시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	9,640	280	- 2.82%	19,584	188
09:44	9,850	70	- 0.71%	18,761	180
09:43	9,700	220	- 2.22%	17,761	171
09:42	9,590	330	- 3.33%	15,761	151
09:41	9,550	370	- 3.73%	15,594	150
09:39	9,640	280	- 2.82%	13,446	129
09:34	9,660	260	- 2.62%	13,395	129
09:33	9,660	260	- 2.62%	13,375	128
09:32	9,650	270	- 2.72%	13,197	127
09:31	9,690	230	- 2.32%	13,177	126