시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	9,680	240	- 2.42%	20,643	198
10:00	9,670	250	- 2.52%	20,641	198
09:59	9,580	340	- 3.43%	19,974	192
09:57	9,630	290	- 2.92%	19,924	191
09:56	9,630	290	- 2.92%	19,873	191
09:55	9,640	280	- 2.82%	19,800	190
09:54	9,640	280	- 2.82%	19,600	188
09:50	9,650	270	- 2.72%	19,592	188
09:49	9,650	270	- 2.72%	19,590	188
09:47	9,660	260	- 2.62%	19,585	188