시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	9,650	270	- 2.72%	22,642	218
10:11	9,650	270	- 2.72%	22,641	218
10:10	9,650	270	- 2.72%	22,640	218
10:09	9,650	270	- 2.72%	22,639	217
10:08	9,670	250	- 2.52%	21,389	206
10:07	9,660	260	- 2.62%	21,388	206
10:06	9,660	260	- 2.62%	21,384	206
10:05	9,610	310	- 3.13%	21,115	203
10:03	9,660	260	- 2.62%	21,113	203
10:02	9,660	260	- 2.62%	20,687	199