시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	9,560	360	- 3.63%	24,064	231
10:22	9,630	290	- 2.92%	24,044	231
10:21	9,640	280	- 2.82%	23,800	229
10:20	9,640	280	- 2.82%	23,705	228
10:19	9,640	280	- 2.82%	23,657	227
10:18	9,640	280	- 2.82%	23,612	227
10:17	9,570	350	- 3.53%	23,584	227
10:16	9,570	350	- 3.53%	23,231	223
10:15	9,580	340	- 3.43%	23,013	221
10:14	9,650	270	- 2.72%	22,753	219