시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	9,000	920	- 9.27%	72,470	680
15:07	9,020	900	- 9.07%	72,360	679
15:06	9,010	910	- 9.17%	70,824	665
15:05	9,010	910	- 9.17%	70,747	664
15:04	9,030	890	- 8.97%	69,679	655
15:03	9,030	890	- 8.97%	69,579	654
15:02	9,080	840	- 8.47%	69,454	653
14:59	9,070	850	- 8.57%	69,201	650
14:58	9,080	840	- 8.47%	69,200	650
14:57	9,030	890	- 8.97%	69,199	650