시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	9,520	400	- 4.03%	25,636	246
10:34	9,530	390	- 3.93%	25,567	246
10:33	9,540	380	- 3.83%	25,552	245
10:32	9,540	380	- 3.83%	25,535	245
10:31	9,550	370	- 3.73%	24,811	238
10:29	9,630	290	- 2.92%	24,214	233
10:28	9,630	290	- 2.92%	24,196	232
10:27	9,630	290	- 2.92%	24,167	232
10:25	9,630	290	- 2.92%	24,144	232
10:24	9,630	290	- 2.92%	24,128	232