시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	9,470	450	- 4.54%	33,178	318
10:47	9,480	440	- 4.44%	31,996	306
10:45	9,480	440	- 4.44%	31,995	306
10:44	9,430	490	- 4.94%	31,842	305
10:42	9,460	460	- 4.64%	28,552	274
10:41	9,510	410	- 4.13%	26,472	254
10:39	9,500	420	- 4.23%	26,120	251
10:38	9,510	410	- 4.13%	25,857	248
10:37	9,520	400	- 4.03%	25,737	247
10:36	9,520	400	- 4.03%	25,651	246