시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	9,350	570	- 5.75%	41,270	394
11:23	9,380	540	- 5.44%	38,866	371
11:22	9,370	550	- 5.54%	38,864	371
11:21	9,390	530	- 5.34%	38,715	370
11:19	9,410	510	- 5.14%	38,693	370
11:18	9,410	510	- 5.14%	38,637	369
11:17	9,400	520	- 5.24%	38,633	369
11:16	9,390	530	- 5.34%	38,605	369
11:14	9,410	510	- 5.14%	38,045	364
11:13	9,410	510	- 5.14%	38,016	363