시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	9,290	630	- 6.35%	42,614	406
11:36	9,290	630	- 6.35%	42,497	405
11:35	9,290	630	- 6.35%	42,396	404
11:34	9,290	630	- 6.35%	42,359	404
11:33	9,290	630	- 6.35%	42,280	403
11:32	9,310	610	- 6.15%	42,145	402
11:31	9,320	600	- 6.05%	41,710	398
11:30	9,330	590	- 5.95%	41,694	398
11:29	9,320	600	- 6.05%	41,689	398
11:26	9,320	600	- 6.05%	41,627	397