시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	9,240	680	- 6.86%	45,171	430
11:46	9,210	710	- 7.16%	45,168	430
11:45	9,210	710	- 7.16%	44,355	422
11:44	9,250	670	- 6.75%	44,045	420
11:43	9,250	670	- 6.75%	44,038	419
11:42	9,270	650	- 6.55%	43,708	416
11:41	9,290	630	- 6.35%	43,260	412
11:40	9,300	620	- 6.25%	43,157	411
11:39	9,300	620	- 6.25%	43,156	411
11:38	9,280	640	- 6.45%	43,091	411