시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:12	9,250	670	- 6.75%	48,232	458
12:09	9,250	670	- 6.75%	47,831	455
12:07	9,280	640	- 6.45%	46,627	443
12:06	9,290	630	- 6.35%	46,582	443
12:03	9,290	630	- 6.35%	46,512	442
12:02	9,280	640	- 6.45%	46,400	441
12:01	9,270	650	- 6.55%	46,023	438
12:00	9,260	660	- 6.65%	45,995	438
11:56	9,270	650	- 6.55%	45,994	438
11:51	9,280	640	- 6.45%	45,993	438