시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:26	9,210	710	- 7.16%	51,103	485
12:24	9,200	720	- 7.26%	51,102	485
12:22	9,210	710	- 7.16%	50,414	478
12:20	9,290	630	- 6.35%	49,844	473
12:19	9,230	690	- 6.96%	49,096	466
12:18	9,230	690	- 6.96%	49,095	466
12:17	9,220	700	- 7.06%	49,086	466
12:15	9,250	670	- 6.75%	48,441	460
12:14	9,240	680	- 6.86%	48,378	460
12:13	9,250	670	- 6.75%	48,266	459