시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:42	9,180	740	- 7.46%	53,203	504
12:41	9,180	740	- 7.46%	53,170	504
12:40	9,180	740	- 7.46%	52,630	499
12:38	9,160	760	- 7.66%	51,623	490
12:37	9,150	770	- 7.76%	51,609	489
12:36	9,150	770	- 7.76%	51,451	488
12:33	9,160	760	- 7.66%	51,433	488
12:31	9,180	740	- 7.46%	51,332	487
12:30	9,280	640	- 6.45%	51,120	485
12:27	9,210	710	- 7.16%	51,118	485