시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	9,060	860	- 8.67%	75,272	705
15:19	9,140	780	- 7.86%	73,444	689
15:18	9,080	840	- 8.47%	73,443	689
15:17	9,100	820	- 8.27%	73,333	688
15:16	9,090	830	- 8.37%	72,977	684
15:15	9,040	880	- 8.87%	72,975	684
15:14	9,080	840	- 8.47%	72,970	684
15:12	9,090	830	- 8.37%	72,895	684
15:10	9,090	830	- 8.37%	72,852	683
15:09	9,060	860	- 8.67%	72,581	681