시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:47	61,200	3,200	- 4.97%	86,626	5,324
13:46	61,200	3,200	- 4.97%	86,502	5,316
13:45	61,200	3,200	- 4.97%	86,304	5,304
13:44	61,400	3,000	- 4.66%	86,121	5,293
13:43	61,300	3,100	- 4.81%	85,999	5,286
13:42	61,100	3,300	- 5.12%	85,908	5,280
13:41	61,100	3,300	- 5.12%	85,714	5,268
13:40	61,400	3,000	- 4.66%	85,522	5,256
13:39	61,200	3,200	- 4.97%	85,354	5,246
13:38	61,100	3,300	- 5.12%	85,163	5,234