시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:57	61,200	3,200	- 4.97%	88,737	5,453
13:56	61,100	3,300	- 5.12%	88,614	5,446
13:55	61,100	3,300	- 5.12%	88,353	5,430
13:54	61,100	3,300	- 5.12%	87,989	5,407
13:53	61,100	3,300	- 5.12%	87,705	5,390
13:52	61,100	3,300	- 5.12%	87,513	5,378
13:51	61,200	3,200	- 4.97%	87,285	5,364
13:50	61,100	3,300	- 5.12%	87,164	5,357
13:49	61,200	3,200	- 4.97%	87,057	5,350
13:48	61,200	3,200	- 4.97%	86,818	5,336