시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	61,100	3,300	- 5.12%	91,162	5,601
14:06	61,100	3,300	- 5.12%	90,825	5,581
14:05	61,100	3,300	- 5.12%	90,571	5,565
14:04	61,100	3,300	- 5.12%	90,458	5,558
14:03	61,000	3,400	- 5.28%	90,257	5,546
14:02	61,100	3,300	- 5.12%	89,908	5,525
14:01	61,100	3,300	- 5.12%	89,539	5,502
14:00	61,100	3,300	- 5.12%	89,424	5,495
13:59	61,200	3,200	- 4.97%	89,132	5,477
13:58	61,200	3,200	- 4.97%	88,936	5,465