시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	62,100	2,300	- 3.57%	95,406	5,864
14:16	62,200	2,200	- 3.42%	94,782	5,825
14:15	62,200	2,200	- 3.42%	93,728	5,759
14:14	61,800	2,600	- 4.04%	92,814	5,703
14:13	61,000	3,400	- 5.28%	92,012	5,653
14:12	61,000	3,400	- 5.28%	91,908	5,647
14:11	61,100	3,300	- 5.12%	91,767	5,638
14:10	61,100	3,300	- 5.12%	91,583	5,627
14:09	61,100	3,300	- 5.12%	91,384	5,615
14:08	61,200	3,200	- 4.97%	91,278	5,608