시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	61,800	2,600	- 4.04%	10,604	658
09:09	62,500	1,900	- 2.95%	10,302	639
09:08	62,500	1,900	- 2.95%	9,256	574
09:07	61,700	2,700	- 4.19%	7,910	490
09:06	61,600	2,800	- 4.35%	6,462	401
09:05	61,100	3,300	- 5.12%	5,280	328
09:04	61,500	2,900	- 4.50%	4,552	283
09:03	61,400	3,000	- 4.66%	3,862	241
09:02	62,100	2,300	- 3.57%	2,426	152
09:01	62,800	1,600	- 2.48%	1,594	101