시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	61,100	3,300	- 5.12%	16,165	999
09:19	60,900	3,500	- 5.44%	15,800	977
09:18	61,100	3,300	- 5.12%	14,798	916
09:17	61,100	3,300	- 5.12%	14,625	905
09:16	61,200	3,200	- 4.97%	14,175	877
09:15	61,000	3,400	- 5.28%	13,787	854
09:14	61,200	3,200	- 4.97%	12,738	790
09:13	61,300	3,100	- 4.81%	12,483	774
09:12	61,300	3,100	- 4.81%	12,244	759
09:11	61,400	3,000	- 4.66%	11,781	731