시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	61,700	2,700	- 4.19%	21,125	1,304
09:29	61,800	2,600	- 4.04%	20,974	1,295
09:28	61,700	2,700	- 4.19%	20,643	1,274
09:27	61,800	2,600	- 4.04%	20,054	1,238
09:26	61,300	3,100	- 4.81%	18,363	1,134
09:25	61,300	3,100	- 4.81%	17,916	1,106
09:24	61,400	3,000	- 4.66%	17,660	1,091
09:23	61,400	3,000	- 4.66%	16,937	1,046
09:22	61,400	3,000	- 4.66%	16,738	1,034
09:21	61,300	3,100	- 4.81%	16,456	1,017