시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	61,400	3,000	- 4.66%	23,493	1,450
09:39	61,700	2,700	- 4.19%	23,151	1,429
09:38	61,600	2,800	- 4.35%	22,552	1,392
09:37	61,800	2,600	- 4.04%	22,416	1,383
09:36	61,500	2,900	- 4.50%	22,283	1,375
09:35	61,600	2,800	- 4.35%	22,080	1,363
09:34	61,600	2,800	- 4.35%	21,933	1,354
09:33	61,700	2,700	- 4.19%	21,835	1,348
09:32	61,500	2,900	- 4.50%	21,538	1,329
09:31	61,800	2,600	- 4.04%	21,399	1,321