시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	61,000	3,400	- 5.28%	28,764	1,773
09:49	61,100	3,300	- 5.12%	28,583	1,761
09:48	61,300	3,100	- 4.81%	26,656	1,644
09:47	61,100	3,300	- 5.12%	26,224	1,617
09:46	61,100	3,300	- 5.12%	26,126	1,611
09:45	61,300	3,100	- 4.81%	26,009	1,604
09:44	61,400	3,000	- 4.66%	25,174	1,553
09:43	61,500	2,900	- 4.50%	24,395	1,505
09:42	61,600	2,800	- 4.35%	24,318	1,501
09:41	61,600	2,800	- 4.35%	23,705	1,463