시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	61,500	2,900	- 4.50%	32,049	1,974
09:59	61,200	3,200	- 4.97%	31,769	1,956
09:58	61,100	3,300	- 5.12%	31,530	1,942
09:57	61,300	3,100	- 4.81%	31,469	1,938
09:56	61,200	3,200	- 4.97%	30,414	1,873
09:55	61,300	3,100	- 4.81%	30,225	1,862
09:54	61,100	3,300	- 5.12%	29,747	1,833
09:53	61,200	3,200	- 4.97%	29,636	1,826
09:52	61,100	3,300	- 5.12%	29,486	1,817
09:51	61,000	3,400	- 5.28%	29,163	1,797