시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	61,700	2,700	- 4.19%	34,836	2,146
10:09	61,900	2,500	- 3.88%	34,573	2,129
10:08	61,900	2,500	- 3.88%	34,353	2,116
10:07	61,900	2,500	- 3.88%	34,242	2,109
10:06	61,600	2,800	- 4.35%	33,663	2,073
10:05	61,600	2,800	- 4.35%	33,520	2,064
10:04	61,800	2,600	- 4.04%	33,383	2,056
10:03	61,700	2,700	- 4.19%	33,150	2,041
10:02	61,800	2,600	- 4.04%	32,820	2,021
10:01	61,300	3,100	- 4.81%	32,344	1,992