시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	61,800	2,600	- 4.04%	37,532	2,312
10:19	61,900	2,500	- 3.88%	37,266	2,296
10:18	61,800	2,600	- 4.04%	37,037	2,281
10:17	61,600	2,800	- 4.35%	36,823	2,268
10:16	61,600	2,800	- 4.35%	36,550	2,251
10:15	61,600	2,800	- 4.35%	36,330	2,238
10:14	61,800	2,600	- 4.04%	36,222	2,231
10:13	61,600	2,800	- 4.35%	36,014	2,218
10:12	61,600	2,800	- 4.35%	35,835	2,207
10:11	61,900	2,500	- 3.88%	35,702	2,199