시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	61,600	2,800	- 4.35%	39,158	2,412
10:29	61,700	2,700	- 4.19%	38,996	2,402
10:28	61,600	2,800	- 4.35%	38,766	2,388
10:27	61,600	2,800	- 4.35%	38,669	2,382
10:26	61,700	2,700	- 4.19%	38,468	2,370
10:25	61,600	2,800	- 4.35%	38,241	2,356
10:24	61,700	2,700	- 4.19%	38,075	2,346
10:23	61,700	2,700	- 4.19%	37,951	2,338
10:22	61,700	2,700	- 4.19%	37,848	2,332
10:21	61,700	2,700	- 4.19%	37,763	2,326