| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:27 | 62,000 | 2,400 | - 3.73% | 100,931 | 6,207 |
| 14:26 | 62,000 | 2,400 | - 3.73% | 100,566 | 6,184 |
| 14:25 | 62,000 | 2,400 | - 3.73% | 100,059 | 6,153 |
| 14:24 | 62,000 | 2,400 | - 3.73% | 99,671 | 6,129 |
| 14:23 | 62,100 | 2,300 | - 3.57% | 99,212 | 6,100 |
| 14:22 | 62,200 | 2,200 | - 3.42% | 98,822 | 6,076 |
| 14:21 | 62,100 | 2,300 | - 3.57% | 97,971 | 6,023 |
| 14:20 | 62,300 | 2,100 | - 3.26% | 97,198 | 5,975 |
| 14:19 | 62,200 | 2,200 | - 3.42% | 96,546 | 5,934 |
| 14:18 | 62,000 | 2,400 | - 3.73% | 95,895 | 5,894 |