시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	61,800	2,600	- 4.04%	41,579	2,562
10:39	61,900	2,500	- 3.88%	41,359	2,548
10:38	61,900	2,500	- 3.88%	41,270	2,543
10:37	61,900	2,500	- 3.88%	40,988	2,525
10:36	61,600	2,800	- 4.35%	40,671	2,506
10:35	61,700	2,700	- 4.19%	40,410	2,490
10:34	61,700	2,700	- 4.19%	40,300	2,483
10:33	61,700	2,700	- 4.19%	40,181	2,475
10:32	61,600	2,800	- 4.35%	39,406	2,428
10:31	61,800	2,600	- 4.04%	39,249	2,418