시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	61,600	2,800	- 4.35%	44,998	2,772
10:49	61,500	2,900	- 4.50%	44,813	2,761
10:48	61,500	2,900	- 4.50%	44,632	2,750
10:47	61,600	2,800	- 4.35%	43,389	2,673
10:46	61,600	2,800	- 4.35%	43,181	2,661
10:45	61,600	2,800	- 4.35%	42,994	2,649
10:44	61,700	2,700	- 4.19%	42,781	2,636
10:43	61,700	2,700	- 4.19%	42,654	2,628
10:42	61,800	2,600	- 4.04%	41,811	2,576
10:41	61,700	2,700	- 4.19%	41,742	2,572