시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	61,700	2,700	- 4.19%	51,737	3,187
11:09	61,800	2,600	- 4.04%	51,562	3,177
11:08	61,800	2,600	- 4.04%	51,291	3,160
11:07	61,700	2,700	- 4.19%	51,189	3,154
11:06	61,600	2,800	- 4.35%	51,021	3,143
11:05	61,600	2,800	- 4.35%	50,769	3,128
11:04	61,600	2,800	- 4.35%	50,560	3,115
11:03	61,900	2,500	- 3.88%	50,439	3,107
11:02	61,900	2,500	- 3.88%	50,269	3,097
11:01	61,900	2,500	- 3.88%	49,951	3,077