시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	61,500	2,900	- 4.50%	54,377	3,350
11:19	61,300	3,100	- 4.81%	53,855	3,318
11:18	61,400	3,000	- 4.66%	53,636	3,304
11:17	61,400	3,000	- 4.66%	53,454	3,293
11:16	61,500	2,900	- 4.50%	53,187	3,277
11:15	61,500	2,900	- 4.50%	52,853	3,256
11:14	61,300	3,100	- 4.81%	52,698	3,247
11:13	61,500	2,900	- 4.50%	52,393	3,228
11:12	61,500	2,900	- 4.50%	52,134	3,212
11:11	61,600	2,800	- 4.35%	51,938	3,200