시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	61,400	3,000	- 4.66%	56,609	3,487
11:29	61,500	2,900	- 4.50%	56,349	3,471
11:28	61,500	2,900	- 4.50%	56,230	3,464
11:27	61,400	3,000	- 4.66%	55,913	3,444
11:26	61,400	3,000	- 4.66%	55,620	3,426
11:25	61,500	2,900	- 4.50%	55,365	3,410
11:24	61,700	2,700	- 4.19%	55,201	3,400
11:23	61,600	2,800	- 4.35%	54,927	3,383
11:22	61,500	2,900	- 4.50%	54,733	3,372
11:21	61,600	2,800	- 4.35%	54,569	3,361