시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	61,500	2,900	- 4.50%	59,427	3,660
11:39	61,300	3,100	- 4.81%	59,165	3,644
11:38	61,400	3,000	- 4.66%	58,952	3,631
11:37	61,400	3,000	- 4.66%	58,631	3,611
11:36	61,400	3,000	- 4.66%	58,443	3,600
11:35	61,300	3,100	- 4.81%	58,246	3,588
11:34	61,300	3,100	- 4.81%	57,965	3,570
11:33	61,400	3,000	- 4.66%	57,620	3,549
11:32	61,500	2,900	- 4.50%	57,168	3,521
11:31	61,400	3,000	- 4.66%	56,921	3,506