시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	61,300	3,100	- 4.81%	61,904	3,812
11:49	61,200	3,200	- 4.97%	61,592	3,793
11:48	61,200	3,200	- 4.97%	61,291	3,774
11:47	61,100	3,300	- 5.12%	61,002	3,757
11:46	61,100	3,300	- 5.12%	60,722	3,739
11:45	61,300	3,100	- 4.81%	60,471	3,724
11:44	61,200	3,200	- 4.97%	60,212	3,708
11:43	61,200	3,200	- 4.97%	59,986	3,694
11:42	61,300	3,100	- 4.81%	59,747	3,680
11:41	61,300	3,100	- 4.81%	59,598	3,671