시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	61,200	3,200	- 4.97%	63,918	3,935
11:59	61,100	3,300	- 5.12%	63,742	3,924
11:58	61,200	3,200	- 4.97%	63,597	3,915
11:57	61,100	3,300	- 5.12%	63,328	3,899
11:56	61,200	3,200	- 4.97%	62,955	3,876
11:55	61,100	3,300	- 5.12%	62,723	3,862
11:54	61,200	3,200	- 4.97%	62,571	3,853
11:53	61,200	3,200	- 4.97%	62,356	3,839
11:52	61,200	3,200	- 4.97%	62,214	3,831
11:51	61,200	3,200	- 4.97%	61,972	3,816