시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	61,300	3,100	- 4.81%	66,068	4,067
12:09	61,300	3,100	- 4.81%	65,986	4,062
12:08	61,300	3,100	- 4.81%	65,801	4,050
12:07	61,300	3,100	- 4.81%	65,648	4,041
12:06	61,300	3,100	- 4.81%	65,481	4,031
12:05	61,200	3,200	- 4.97%	65,096	4,007
12:04	61,200	3,200	- 4.97%	64,860	3,993
12:03	61,200	3,200	- 4.97%	64,693	3,982
12:02	61,300	3,100	- 4.81%	64,336	3,961
12:01	61,300	3,100	- 4.81%	64,136	3,948