시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	61,700	2,700	- 4.19%	104,965	6,457
14:36	61,800	2,600	- 4.04%	104,547	6,431
14:35	61,700	2,700	- 4.19%	104,213	6,410
14:34	61,900	2,500	- 3.88%	103,635	6,374
14:33	61,900	2,500	- 3.88%	103,324	6,355
14:32	61,900	2,500	- 3.88%	102,866	6,327
14:31	61,800	2,600	- 4.04%	102,576	6,309
14:30	61,900	2,500	- 3.88%	102,120	6,281
14:29	61,900	2,500	- 3.88%	101,777	6,259
14:28	61,900	2,500	- 3.88%	101,363	6,234