시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	61,200	3,200	- 4.97%	68,054	4,188
12:19	61,300	3,100	- 4.81%	67,855	4,176
12:18	61,200	3,200	- 4.97%	67,602	4,161
12:17	61,200	3,200	- 4.97%	67,451	4,151
12:16	61,200	3,200	- 4.97%	67,133	4,132
12:15	61,200	3,200	- 4.97%	66,981	4,123
12:14	61,300	3,100	- 4.81%	66,623	4,101
12:13	61,300	3,100	- 4.81%	66,503	4,093
12:12	61,300	3,100	- 4.81%	66,399	4,087
12:11	61,300	3,100	- 4.81%	66,224	4,076