시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	61,200	3,200	- 4.97%	69,848	4,298
12:29	61,200	3,200	- 4.97%	69,623	4,284
12:28	61,200	3,200	- 4.97%	69,393	4,270
12:27	61,200	3,200	- 4.97%	69,183	4,257
12:26	61,200	3,200	- 4.97%	68,971	4,244
12:25	61,200	3,200	- 4.97%	68,815	4,235
12:24	61,200	3,200	- 4.97%	68,696	4,228
12:23	61,200	3,200	- 4.97%	68,580	4,221
12:22	61,200	3,200	- 4.97%	68,311	4,204
12:21	61,200	3,200	- 4.97%	68,188	4,197