시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	61,100	3,300	- 5.12%	72,396	4,454
12:39	61,100	3,300	- 5.12%	72,082	4,435
12:38	61,100	3,300	- 5.12%	72,002	4,430
12:37	61,100	3,300	- 5.12%	71,789	4,417
12:36	61,100	3,300	- 5.12%	71,547	4,402
12:35	61,100	3,300	- 5.12%	71,383	4,392
12:34	61,000	3,400	- 5.28%	71,270	4,385
12:33	61,000	3,400	- 5.28%	70,973	4,367
12:32	61,000	3,400	- 5.28%	70,865	4,360
12:31	61,200	3,200	- 4.97%	70,250	4,323