시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	61,000	3,400	- 5.28%	74,545	4,585
12:49	61,000	3,400	- 5.28%	74,487	4,582
12:48	60,900	3,500	- 5.44%	74,008	4,552
12:47	61,100	3,300	- 5.12%	73,764	4,537
12:46	61,100	3,300	- 5.12%	73,488	4,521
12:45	61,100	3,300	- 5.12%	73,264	4,507
12:44	61,000	3,400	- 5.28%	73,134	4,499
12:43	61,100	3,300	- 5.12%	72,844	4,481
12:42	61,100	3,300	- 5.12%	72,677	4,471
12:41	61,000	3,400	- 5.28%	72,486	4,459